2018-05-02T05:53:01.776Z|I-OCEAN7-304-0616641|  26.58   9.664  33.272  30.389 1483.4243 05:54:22.29M
2018-05-02T05:53:06.837Z|I-OCEAN7-304-0616641|  26.58   9.664  33.330  30.448 1483.4957 05:54:27.35M
2018-05-02T05:53:11.905Z|I-OCEAN7-304-0616641|  26.58   9.664  33.341  30.459 1483.5083 05:54:32.41M
2018-05-02T05:53:16.972Z|I-OCEAN7-304-0616641|  26.59   9.664  33.343  30.461 1483.5106 05:54:37.48M
2018-05-02T05:53:22.034Z|I-OCEAN7-304-0616641|  26.61   9.664  33.427  30.546 1483.6172 05:54:42.55M
2018-05-02T05:53:27.101Z|I-OCEAN7-304-0616641|  26.61   9.664  33.405  30.523 1483.5901 05:54:47.61M
2018-05-02T05:53:32.165Z|I-OCEAN7-304-0616641|  26.56   9.665  33.429  30.548 1483.6204 05:54:52.67M
2018-05-02T05:53:37.232Z|I-OCEAN7-304-0616641|  26.56   9.665  33.395  30.514 1483.5785 05:54:57.74M
2018-05-02T05:53:42.294Z|I-OCEAN7-304-0616641|  26.56   9.667  33.355  30.471 1483.5348 05:55:02.80M
2018-05-02T05:53:47.361Z|I-OCEAN7-304-0616641|  26.62   9.667  33.335  30.450 1483.5107 05:55:07.86M
2018-05-02T05:53:52.426Z|I-OCEAN7-304-0616641|  26.56   9.667  32.955  30.066 1483.0428 05:55:12.93M
2018-05-02T05:53:57.489Z|I-OCEAN7-304-0616641|  26.56   9.667  32.869  29.979 1482.9358 05:55:18.01M