2018-05-02T05:50:00.218Z|I-OCEAN7-304-0616641|  26.57   9.666  33.217  30.331 1483.3621 05:51:20.71M
2018-05-02T05:50:05.282Z|I-OCEAN7-304-0616641|  26.57   9.671  33.287  30.398 1483.4607 05:51:25.78M
2018-05-02T05:50:10.349Z|I-OCEAN7-304-0616641|  26.57   9.671  33.287  30.398 1483.4613 05:51:30.84M
2018-05-02T05:50:15.414Z|I-OCEAN7-304-0616641|  26.52   9.671  33.247  30.358 1483.4119 05:51:35.91M
2018-05-02T05:50:20.478Z|I-OCEAN7-304-0616641|  26.57   9.671  33.226  30.336 1483.3868 05:51:40.97M
2018-05-02T05:50:25.544Z|I-OCEAN7-304-0616641|  26.52   9.671  33.248  30.359 1483.4132 05:51:46.05M
2018-05-02T05:50:30.609Z|I-OCEAN7-304-0616641|  26.53   9.671  33.224  30.335 1483.3833 05:51:51.12M
2018-05-02T05:50:35.414Z|I-OCEAN7-304-0616641|  26.59   9.671  33.198  30.309 1483.3527 05:51:56.18M
2018-05-02T05:50:40.476Z|I-OCEAN7-304-0616641|  26.59   9.671  33.176  30.286 1483.3246 05:52:00.97M
2018-05-02T05:50:45.544Z|I-OCEAN7-304-0616641|  26.59   9.670  33.175  30.286 1483.3226 05:52:06.05M
2018-05-02T05:50:50.608Z|I-OCEAN7-304-0616641|  26.61   9.670  33.199  30.310 1483.3510 05:52:11.12M
2018-05-02T05:50:55.672Z|I-OCEAN7-304-0616641|  26.55   9.670  33.248  30.360 1483.4092 05:52:16.18M