2018-05-02T05:46:02.683Z|I-OCEAN7-304-0616641|  26.54   9.669  34.238  31.365 1484.6317 05:47:23.18M
2018-05-02T05:46:07.749Z|I-OCEAN7-304-0616641|  26.54   9.669  34.216  31.342 1484.6040 05:47:28.24M
2018-05-02T05:46:12.814Z|I-OCEAN7-304-0616641|  26.51   9.669  34.258  31.385 1484.6560 05:47:33.31M
2018-05-02T05:46:17.880Z|I-OCEAN7-304-0616641|  26.58   9.669  34.259  31.386 1484.6584 05:47:38.37M
2018-05-02T05:46:22.941Z|I-OCEAN7-304-0616641|  26.57   9.670  34.301  31.428 1484.7101 05:47:43.44M
2018-05-02T05:46:28.008Z|I-OCEAN7-304-0616641|  26.57   9.670  34.301  31.428 1484.7112 05:47:48.50M
2018-05-02T05:46:33.076Z|I-OCEAN7-304-0616641|  26.55   9.670  34.296  31.422 1484.7046 05:47:53.56M
2018-05-02T05:46:38.141Z|I-OCEAN7-304-0616641|  26.61   9.670  34.284  31.410 1484.6907 05:47:58.63M
2018-05-02T05:46:43.205Z|I-OCEAN7-304-0616641|  26.59   9.670  34.218  31.344 1484.6091 05:48:03.69M
2018-05-02T05:46:48.269Z|I-OCEAN7-304-0616641|  26.56   9.670  34.247  31.373 1484.6451 05:48:08.75M
2018-05-02T05:46:53.336Z|I-OCEAN7-304-0616641|  26.56   9.670  34.292  31.419 1484.7018 05:48:13.82M
2018-05-02T05:46:58.399Z|I-OCEAN7-304-0616641|  26.54   9.671  34.286  31.412 1484.6947 05:48:18.88M