2018-05-02T05:37:01.513Z|I-OCEAN7-304-0616641|  26.49   9.673  33.670  30.785 1483.9377 05:38:21.96M
2018-05-02T05:37:06.579Z|I-OCEAN7-304-0616641|  26.46   9.673  33.320  30.431 1483.5065 05:38:27.05M
2018-05-02T05:37:11.644Z|I-OCEAN7-304-0616641|  26.46   9.673  33.221  30.330 1483.3843 05:38:32.11M
2018-05-02T05:37:16.709Z|I-OCEAN7-304-0616641|  26.46   9.673  33.557  30.670 1483.7985 05:38:37.18M
2018-05-02T05:37:21.773Z|I-OCEAN7-304-0616641|  26.45   9.673  33.698  30.813 1483.9728 05:38:42.24M
2018-05-02T05:37:26.839Z|I-OCEAN7-304-0616641|  26.45   9.674  33.761  30.877 1484.0516 05:38:47.30M
2018-05-02T05:37:31.904Z|I-OCEAN7-304-0616641|  26.50   9.674  33.762  30.877 1484.0544 05:38:52.37M
2018-05-02T05:37:36.967Z|I-OCEAN7-304-0616641|  26.45   9.675  33.930  31.047 1484.2637 05:38:57.43M
2018-05-02T05:37:42.035Z|I-OCEAN7-304-0616641|  26.45   9.675  34.033  31.151 1484.3906 05:39:02.49M
2018-05-02T05:37:47.102Z|I-OCEAN7-304-0616641|  26.46   9.675  34.078  31.197 1484.4471 05:39:07.56M
2018-05-02T05:37:52.163Z|I-OCEAN7-304-0616641|  26.43   9.677  33.578  30.688 1483.8330 05:39:12.63M
2018-05-02T05:37:57.229Z|I-OCEAN7-304-0616641|  26.51   9.677  33.435  30.543 1483.6588 05:39:17.69M