2018-05-02T05:33:04.243Z|I-OCEAN7-304-0616641|  26.41   9.675  34.177  31.298 1484.5684 05:34:24.68M
2018-05-02T05:33:09.307Z|I-OCEAN7-304-0616641|  26.45   9.675  34.223  31.344 1484.6260 05:34:29.75M
2018-05-02T05:33:14.372Z|I-OCEAN7-304-0616641|  26.38   9.675  34.179  31.299 1484.5708 05:34:34.81M
2018-05-02T05:33:19.436Z|I-OCEAN7-304-0616641|  26.46   9.675  34.144  31.264 1484.5293 05:34:39.88M
2018-05-02T05:33:24.499Z|I-OCEAN7-304-0616641|  26.44   9.675  34.117  31.236 1484.4962 05:34:44.94M
2018-05-02T05:33:29.565Z|I-OCEAN7-304-0616641|  26.44   9.676  34.118  31.237 1484.4973 05:34:50.02M
2018-05-02T05:33:34.628Z|I-OCEAN7-304-0616641|  26.41   9.676  34.129  31.248 1484.5118 05:34:55.09M
2018-05-02T05:33:39.698Z|I-OCEAN7-304-0616641|  26.39   9.676  34.144  31.263 1484.5313 05:35:00.15M
2018-05-02T05:33:44.762Z|I-OCEAN7-304-0616641|  26.44   9.677  34.143  31.261 1484.5319 05:35:05.22M
2018-05-02T05:33:49.825Z|I-OCEAN7-304-0616641|  26.43   9.674  34.106  31.226 1484.4794 05:35:10.28M
2018-05-02T05:33:54.890Z|I-OCEAN7-304-0616641|  26.43   9.674  34.086  31.206 1484.4526 05:35:15.34M
2018-05-02T05:33:59.957Z|I-OCEAN7-304-0616641|  26.42   9.673  34.173  31.295 1484.5596 05:35:20.41M