2018-05-02T05:24:04.629Z|I-OCEAN7-304-0616641|  26.35   9.683  34.156  31.269 1484.5620 05:25:25.06M
2018-05-02T05:24:09.695Z|I-OCEAN7-304-0616641|  26.35   9.683  34.148  31.262 1484.5531 05:25:30.12M
2018-05-02T05:24:14.760Z|I-OCEAN7-304-0616641|  26.35   9.683  34.179  31.293 1484.5906 05:25:35.19M
2018-05-02T05:24:19.828Z|I-OCEAN7-304-0616641|  26.36   9.682  34.169  31.283 1484.5770 05:25:40.25M
2018-05-02T05:24:24.890Z|I-OCEAN7-304-0616641|  26.37   9.682  34.184  31.298 1484.5946 05:25:45.32M
2018-05-02T05:24:29.959Z|I-OCEAN7-304-0616641|  26.37   9.682  34.184  31.299 1484.5955 05:25:50.38M
2018-05-02T05:24:35.021Z|I-OCEAN7-304-0616641|  26.32   9.682  34.252  31.368 1484.6783 05:25:55.45M
2018-05-02T05:24:40.087Z|I-OCEAN7-304-0616641|  26.32   9.682  34.433  31.552 1484.9014 05:26:00.51M
2018-05-02T05:24:45.152Z|I-OCEAN7-304-0616641|  26.32   9.684  34.493  31.611 1484.9808 05:26:05.57M
2018-05-02T05:24:50.217Z|I-OCEAN7-304-0616641|  26.32   9.684  34.520  31.639 1485.0145 05:26:10.64M
2018-05-02T05:24:55.283Z|I-OCEAN7-304-0616641|  26.38   9.684  34.554  31.673 1485.0582 05:26:15.70M