2018-05-02T05:16:04.241Z|I-OCEAN7-304-0616641|  26.30   9.687  34.171  31.281 1484.5896 05:17:24.64M
2018-05-02T05:16:09.308Z|I-OCEAN7-304-0616641|  26.30   9.686  34.213  31.324 1484.6414 05:17:29.70M
2018-05-02T05:16:14.372Z|I-OCEAN7-304-0616641|  26.26   9.686  34.251  31.363 1484.6873 05:17:34.76M
2018-05-02T05:16:19.436Z|I-OCEAN7-304-0616641|  26.25   9.687  34.205  31.316 1484.6302 05:17:39.83M
2018-05-02T05:16:24.504Z|I-OCEAN7-304-0616641|  26.25   9.687  34.184  31.294 1484.6055 05:17:44.89M
2018-05-02T05:16:29.567Z|I-OCEAN7-304-0616641|  26.22   9.687  34.233  31.344 1484.6660 05:17:49.96M
2018-05-02T05:16:34.630Z|I-OCEAN7-304-0616641|  26.22   9.687  34.204  31.314 1484.6307 05:17:55.04M
2018-05-02T05:16:39.696Z|I-OCEAN7-304-0616641|  26.23   9.687  34.204  31.314 1484.6311 05:18:00.10M
2018-05-02T05:16:44.764Z|I-OCEAN7-304-0616641|  26.27   9.688  34.203  31.313 1484.6328 05:18:05.17M
2018-05-02T05:16:49.829Z|I-OCEAN7-304-0616641|  26.28   9.687  34.116  31.225 1484.5216 05:18:10.23M
2018-05-02T05:16:54.892Z|I-OCEAN7-304-0616641|  26.34   9.687  34.146  31.256 1484.5599 05:18:15.30M
2018-05-02T05:16:59.957Z|I-OCEAN7-304-0616641|  26.29   9.687  34.146  31.256 1484.5588 05:18:20.36M