2018-05-02T05:07:02.814Z|I-OCEAN7-304-0616641|  26.17   9.696  34.173  31.276 1484.6138 05:08:23.19M
2018-05-02T05:07:07.879Z|I-OCEAN7-304-0616641|  26.15   9.696  34.163  31.266 1484.6016 05:08:28.25M
2018-05-02T05:07:12.944Z|I-OCEAN7-304-0616641|  26.17   9.696  34.192  31.294 1484.6376 05:08:33.31M
2018-05-02T05:07:18.010Z|I-OCEAN7-304-0616641|  26.15   9.696  34.192  31.294 1484.6381 05:08:38.38M
2018-05-02T05:07:23.073Z|I-OCEAN7-304-0616641|  26.21   9.697  34.129  31.230 1484.5618 05:08:43.44M
2018-05-02T05:07:28.138Z|I-OCEAN7-304-0616641|  26.20   9.697  34.129  31.230 1484.5625 05:08:48.50M
2018-05-02T05:07:33.204Z|I-OCEAN7-304-0616641|  26.20   9.697  34.129  31.230 1484.5623 05:08:53.57M
2018-05-02T05:07:38.270Z|I-OCEAN7-304-0616641|  26.19   9.697  34.079  31.180 1484.5001 05:08:58.63M
2018-05-02T05:07:43.331Z|I-OCEAN7-304-0616641|  26.15   9.696  34.116  31.218 1484.5437 05:09:03.70M
2018-05-02T05:07:48.399Z|I-OCEAN7-304-0616641|  26.20   9.695  34.116  31.218 1484.5431 05:09:08.76M
2018-05-02T05:07:53.465Z|I-OCEAN7-304-0616641|  26.15   9.695  34.077  31.179 1484.4934 05:09:13.83M
2018-05-02T05:07:58.528Z|I-OCEAN7-304-0616641|  26.19   9.698  34.085  31.185 1484.5120 05:09:18.89M