2018-05-02T05:05:01.775Z|I-OCEAN7-304-0616641|  26.12   9.698  34.155  31.256 1484.5969 05:06:22.14M
2018-05-02T05:05:06.840Z|I-OCEAN7-304-0616641|  26.12   9.698  34.117  31.217 1484.5487 05:06:27.20M
2018-05-02T05:05:11.905Z|I-OCEAN7-304-0616641|  26.12   9.697  34.082  31.182 1484.5045 05:06:32.27M
2018-05-02T05:05:16.969Z|I-OCEAN7-304-0616641|  26.13   9.697  34.083  31.183 1484.5045 05:06:37.33M
2018-05-02T05:05:22.035Z|I-OCEAN7-304-0616641|  26.09   9.697  34.084  31.184 1484.5050 05:06:42.39M
2018-05-02T05:05:26.841Z|I-OCEAN7-304-0616641|  26.15   9.697  34.086  31.186 1484.5074 05:06:47.46M
2018-05-02T05:05:31.644Z|I-OCEAN7-304-0616641|  26.15   9.696  34.057  31.157 1484.4712 05:06:52.27M
2018-05-02T05:05:36.706Z|I-OCEAN7-304-0616641|  26.15   9.696  34.100  31.202 1484.5244 05:06:57.08M
2018-05-02T05:05:41.776Z|I-OCEAN7-304-0616641|  26.15   9.696  34.100  31.201 1484.5234 05:07:02.14M
2018-05-02T05:05:46.839Z|I-OCEAN7-304-0616641|  26.16   9.696  34.153  31.255 1484.5880 05:07:07.21M
2018-05-02T05:05:51.905Z|I-OCEAN7-304-0616641|  26.16   9.697  34.152  31.253 1484.5916 05:07:12.27M
2018-05-02T05:05:56.969Z|I-OCEAN7-304-0616641|  26.14   9.697  34.140  31.241 1484.5763 05:07:17.34M