2018-05-02T05:03:00.478Z|I-OCEAN7-304-0616641|  26.13   9.700  34.089  31.187 1484.5216 05:04:20.82M
2018-05-02T05:03:05.540Z|I-OCEAN7-304-0616641|  26.11   9.700  34.032  31.129 1484.4486 05:04:25.89M
2018-05-02T05:03:10.605Z|I-OCEAN7-304-0616641|  26.11   9.699  34.042  31.139 1484.4601 05:04:30.95M
2018-05-02T05:03:15.673Z|I-OCEAN7-304-0616641|  26.11   9.699  34.043  31.141 1484.4611 05:04:36.03M
2018-05-02T05:03:20.739Z|I-OCEAN7-304-0616641|  26.11   9.699  34.075  31.173 1484.4999 05:04:41.10M
2018-05-02T05:03:25.801Z|I-OCEAN7-304-0616641|  26.10   9.699  34.040  31.138 1484.4570 05:04:46.16M
2018-05-02T05:03:30.868Z|I-OCEAN7-304-0616641|  26.11   9.699  34.040  31.138 1484.4572 05:04:51.23M
2018-05-02T05:03:35.934Z|I-OCEAN7-304-0616641|  26.11   9.699  34.035  31.133 1484.4507 05:04:56.29M
2018-05-02T05:03:40.999Z|I-OCEAN7-304-0616641|  26.15   9.698  34.035  31.133 1484.4501 05:05:01.36M
2018-05-02T05:03:46.062Z|I-OCEAN7-304-0616641|  26.13   9.698  34.012  31.110 1484.4196 05:05:06.42M
2018-05-02T05:03:51.126Z|I-OCEAN7-304-0616641|  26.13   9.698  34.107  31.207 1484.5370 05:05:11.48M
2018-05-02T05:03:56.193Z|I-OCEAN7-304-0616641|  26.13   9.700  34.107  31.205 1484.5432 05:05:16.54M