2018-05-02T04:58:01.906Z|I-OCEAN7-304-0616641|  26.06   9.703  34.101  31.197 1484.5420 04:59:22.25M
2018-05-02T04:58:06.970Z|I-OCEAN7-304-0616641|  26.05   9.703  34.076  31.171 1484.5118 04:59:27.31M
2018-05-02T04:58:12.037Z|I-OCEAN7-304-0616641|  26.05   9.703  34.066  31.160 1484.4995 04:59:32.37M
2018-05-02T04:58:17.102Z|I-OCEAN7-304-0616641|  26.05   9.704  34.146  31.241 1484.5986 04:59:37.44M
2018-05-02T04:58:22.166Z|I-OCEAN7-304-0616641|  26.05   9.704  34.108  31.203 1484.5519 04:59:42.50M
2018-05-02T04:58:27.232Z|I-OCEAN7-304-0616641|  26.05   9.704  34.149  31.244 1484.6025 04:59:47.57M
2018-05-02T04:58:32.297Z|I-OCEAN7-304-0616641|  26.02   9.704  34.142  31.237 1484.5941 04:59:52.63M
2018-05-02T04:58:37.362Z|I-OCEAN7-304-0616641|  26.08   9.704  34.020  31.113 1484.4440 04:59:57.69M
2018-05-02T04:58:42.426Z|I-OCEAN7-304-0616641|  26.06   9.704  34.058  31.152 1484.4902 05:00:02.76M
2018-05-02T04:58:47.489Z|I-OCEAN7-304-0616641|  26.10   9.704  34.149  31.244 1484.6038 05:00:07.82M
2018-05-02T04:58:52.556Z|I-OCEAN7-304-0616641|  26.10   9.704  34.148  31.244 1484.6030 05:00:12.88M
2018-05-02T04:58:57.622Z|I-OCEAN7-304-0616641|  26.08   9.704  34.068  31.163 1484.5034 05:00:17.95M