2018-05-02T04:54:04.113Z|I-OCEAN7-304-0616641|  26.02   9.706  34.256  31.351 1484.7410 04:55:24.43M
2018-05-02T04:54:09.223Z|I-OCEAN7-304-0616641|  26.02   9.706  34.255  31.350 1484.7402 04:55:29.50M
2018-05-02T04:54:14.244Z|I-OCEAN7-304-0616641|  26.02   9.706  34.378  31.475 1484.8927 04:55:34.61M
2018-05-02T04:54:19.309Z|I-OCEAN7-304-0616641|  26.02   9.707  34.433  31.530 1484.9613 04:55:39.63M
2018-05-02T04:54:24.374Z|I-OCEAN7-304-0616641|  26.00   9.706  34.378  31.475 1484.8917 04:55:44.69M
2018-05-02T04:54:29.440Z|I-OCEAN7-304-0616641|  26.08   9.706  34.337  31.433 1484.8420 04:55:49.76M
2018-05-02T04:54:34.503Z|I-OCEAN7-304-0616641|  25.96   9.706  34.329  31.425 1484.8301 04:55:54.82M
2018-05-02T04:54:39.570Z|I-OCEAN7-304-0616641|  25.96   9.706  34.315  31.411 1484.8121 04:55:59.88M
2018-05-02T04:54:44.634Z|I-OCEAN7-304-0616641|  26.02   9.706  34.302  31.398 1484.7963 04:56:04.95M
2018-05-02T04:54:49.700Z|I-OCEAN7-304-0616641|  26.01   9.706  34.287  31.383 1484.7784 04:56:10.03M
2018-05-02T04:54:54.763Z|I-OCEAN7-304-0616641|  26.02   9.706  34.319  31.416 1484.8182 04:56:15.10M
2018-05-02T04:54:59.829Z|I-OCEAN7-304-0616641|  26.01   9.705  34.313  31.409 1484.8093 04:56:20.16M