2018-05-02T04:45:03.728Z|I-OCEAN7-304-0616641|  25.86   9.710  34.342  31.435 1484.8538 04:46:24.03M
2018-05-02T04:45:08.792Z|I-OCEAN7-304-0616641|  25.88   9.710  34.229  31.321 1484.7159 04:46:29.09M
2018-05-02T04:45:13.858Z|I-OCEAN7-304-0616641|  25.87   9.709  34.230  31.322 1484.7134 04:46:34.16M
2018-05-02T04:45:18.920Z|I-OCEAN7-304-0616641|  25.87   9.708  34.226  31.318 1484.7063 04:46:39.22M
2018-05-02T04:45:23.988Z|I-OCEAN7-304-0616641|  25.87   9.708  34.225  31.319 1484.7045 04:46:44.28M
2018-05-02T04:45:28.792Z|I-OCEAN7-304-0616641|  25.94   9.708  34.272  31.366 1484.7639 04:46:49.35M
2018-05-02T04:45:33.854Z|I-OCEAN7-304-0616641|  25.92   9.708  34.250  31.343 1484.7368 04:46:54.16M
2018-05-02T04:45:38.921Z|I-OCEAN7-304-0616641|  25.90   9.708  34.250  31.343 1484.7375 04:46:59.22M
2018-05-02T04:45:43.985Z|I-OCEAN7-304-0616641|  25.90   9.709  34.200  31.292 1484.6774 04:47:04.29M
2018-05-02T04:45:49.050Z|I-OCEAN7-304-0616641|  25.90   9.709  34.262  31.354 1484.7550 04:47:09.35M
2018-05-02T04:45:54.115Z|I-OCEAN7-304-0616641|  25.90   9.707  34.269  31.363 1484.7579 04:47:14.41M
2018-05-02T04:45:59.183Z|I-OCEAN7-304-0616641|  25.90   9.707  34.270  31.364 1484.7579 04:47:19.48M