2018-05-02T04:39:00.349Z|I-OCEAN7-304-0616641|  25.85   9.713  34.270  31.359 1484.7745 04:40:20.63M
2018-05-02T04:39:05.414Z|I-OCEAN7-304-0616641|  25.80   9.714  34.270  31.358 1484.7740 04:40:25.69M
2018-05-02T04:39:10.479Z|I-OCEAN7-304-0616641|  25.80   9.714  34.233  31.321 1484.7291 04:40:30.75M
2018-05-02T04:39:15.543Z|I-OCEAN7-304-0616641|  25.79   9.714  34.241  31.328 1484.7390 04:40:35.81M
2018-05-02T04:39:20.611Z|I-OCEAN7-304-0616641|  25.79   9.714  34.220  31.307 1484.7137 04:40:40.88M
2018-05-02T04:39:25.673Z|I-OCEAN7-304-0616641|  25.79   9.715  34.268  31.355 1484.7737 04:40:45.94M
2018-05-02T04:39:30.738Z|I-OCEAN7-304-0616641|  25.79   9.715  34.307  31.396 1484.8237 04:40:51.02M
2018-05-02T04:39:35.804Z|I-OCEAN7-304-0616641|  25.79   9.715  34.307  31.395 1484.8237 04:40:56.09M
2018-05-02T04:39:40.870Z|I-OCEAN7-304-0616641|  25.79   9.716  34.262  31.348 1484.7688 04:41:01.15M
2018-05-02T04:39:45.932Z|I-OCEAN7-304-0616641|  25.79   9.716  34.218  31.303 1484.7155 04:41:06.22M
2018-05-02T04:39:50.997Z|I-OCEAN7-304-0616641|  25.80   9.717  34.304  31.391 1484.8239 04:41:11.28M
2018-05-02T04:39:56.066Z|I-OCEAN7-304-0616641|  25.80   9.717  34.304  31.391 1484.8252 04:41:16.34M