2018-05-02T04:37:04.114Z|I-OCEAN7-304-0616641|  25.81   9.719  34.279  31.363 1484.7997 04:38:24.39M
2018-05-02T04:37:09.179Z|I-OCEAN7-304-0616641|  25.79   9.719  34.279  31.362 1484.7991 04:38:29.45M
2018-05-02T04:37:14.244Z|I-OCEAN7-304-0616641|  25.79   9.719  34.278  31.362 1484.7983 04:38:34.51M
2018-05-02T04:37:19.310Z|I-OCEAN7-304-0616641|  25.76   9.719  34.309  31.393 1484.8359 04:38:39.58M
2018-05-02T04:37:24.374Z|I-OCEAN7-304-0616641|  25.81   9.719  34.298  31.383 1484.8235 04:38:44.64M
2018-05-02T04:37:29.438Z|I-OCEAN7-304-0616641|  25.82   9.719  34.279  31.363 1484.7991 04:38:49.71M
2018-05-02T04:37:34.505Z|I-OCEAN7-304-0616641|  25.82   9.719  34.277  31.361 1484.7977 04:38:54.77M
2018-05-02T04:37:39.571Z|I-OCEAN7-304-0616641|  25.84   9.719  34.230  31.313 1484.7386 04:38:59.83M
2018-05-02T04:37:44.635Z|I-OCEAN7-304-0616641|  25.78   9.718  34.259  31.344 1484.7733 04:39:04.90M
2018-05-02T04:37:49.703Z|I-OCEAN7-304-0616641|  25.82   9.718  34.259  31.344 1484.7731 04:39:09.96M
2018-05-02T04:37:54.763Z|I-OCEAN7-304-0616641|  25.77   9.718  34.117  31.199 1484.5957 04:39:15.05M
2018-05-02T04:37:59.829Z|I-OCEAN7-304-0616641|  25.81   9.718  34.189  31.273 1484.6855 04:39:20.11M