2018-05-02T04:34:02.556Z|I-OCEAN7-304-0616641|  25.69   9.723  32.867  29.931 1483.0679 04:35:22.81M
2018-05-02T04:34:07.621Z|I-OCEAN7-304-0616641|  25.70   9.723  32.815  29.878 1483.0039 04:35:27.87M
2018-05-02T04:34:12.685Z|I-OCEAN7-304-0616641|  25.70   9.723  32.765  29.828 1482.9442 04:35:32.94M
2018-05-02T04:34:17.752Z|I-OCEAN7-304-0616641|  25.70   9.723  32.886  29.950 1483.0929 04:35:38.02M
2018-05-02T04:34:22.818Z|I-OCEAN7-304-0616641|  25.78   9.723  33.055  30.121 1483.3015 04:35:43.09M
2018-05-02T04:34:27.882Z|I-OCEAN7-304-0616641|  25.73   9.723  33.302  30.370 1483.6038 04:35:48.15M
2018-05-02T04:34:32.945Z|I-OCEAN7-304-0616641|  25.73   9.723  33.402  30.471 1483.7263 04:35:53.22M
2018-05-02T04:34:38.011Z|I-OCEAN7-304-0616641|  25.73   9.723  33.401  30.470 1483.7252 04:35:58.28M
2018-05-02T04:34:43.077Z|I-OCEAN7-304-0616641|  25.73   9.723  33.490  30.560 1483.8359 04:36:03.34M
2018-05-02T04:34:48.143Z|I-OCEAN7-304-0616641|  25.74   9.724  33.449  30.518 1483.7860 04:36:08.41M
2018-05-02T04:34:53.207Z|I-OCEAN7-304-0616641|  25.73   9.724  33.415  30.483 1483.7438 04:36:13.47M
2018-05-02T04:34:58.272Z|I-OCEAN7-304-0616641|  25.73   9.723  33.445  30.515 1483.7809 04:36:18.53M