2018-05-02T04:30:04.763Z|I-OCEAN7-304-0616641|  25.65   9.724  34.086  31.163 1484.5715 04:31:25.02M
2018-05-02T04:30:09.827Z|I-OCEAN7-304-0616641|  25.66   9.724  34.086  31.163 1484.5713 04:31:30.09M
2018-05-02T04:30:14.894Z|I-OCEAN7-304-0616641|  25.66   9.724  34.086  31.163 1484.5708 04:31:35.15M
2018-05-02T04:30:19.957Z|I-OCEAN7-304-0616641|  25.69   9.724  34.106  31.183 1484.5958 04:31:40.22M
2018-05-02T04:30:25.022Z|I-OCEAN7-304-0616641|  25.69   9.724  34.115  31.192 1484.6072 04:31:45.28M
2018-05-02T04:30:30.091Z|I-OCEAN7-304-0616641|  25.69   9.724  34.079  31.156 1484.5642 04:31:50.34M
2018-05-02T04:30:35.152Z|I-OCEAN7-304-0616641|  25.67   9.721  34.044  31.123 1484.5114 04:31:55.41M
2018-05-02T04:30:40.216Z|I-OCEAN7-304-0616641|  25.67   9.721  34.067  31.147 1484.5400 04:32:00.47M
2018-05-02T04:30:45.280Z|I-OCEAN7-304-0616641|  25.66   9.720  34.067  31.147 1484.5396 04:32:05.53M
2018-05-02T04:30:50.345Z|I-OCEAN7-304-0616641|  25.67   9.721  34.068  31.148 1484.5409 04:32:10.59M
2018-05-02T04:30:55.411Z|I-OCEAN7-304-0616641|  25.67   9.721  34.068  31.147 1484.5410 04:32:15.66M