2018-05-02T04:28:03.202Z|I-OCEAN7-304-0616641|  25.63   9.725  34.240  31.318 1484.7648 04:29:23.45M
2018-05-02T04:28:08.269Z|I-OCEAN7-304-0616641|  25.61   9.725  34.240  31.318 1484.7650 04:29:28.51M
2018-05-02T04:28:13.334Z|I-OCEAN7-304-0616641|  25.65   9.725  34.248  31.326 1484.7744 04:29:33.58M
2018-05-02T04:28:18.397Z|I-OCEAN7-304-0616641|  25.60   9.725  34.293  31.372 1484.8292 04:29:38.64M
2018-05-02T04:28:23.462Z|I-OCEAN7-304-0616641|  25.61   9.725  34.293  31.373 1484.8291 04:29:43.70M
2018-05-02T04:28:28.528Z|I-OCEAN7-304-0616641|  25.61   9.725  34.286  31.365 1484.8197 04:29:48.77M
2018-05-02T04:28:33.593Z|I-OCEAN7-304-0616641|  25.66   9.725  34.312  31.391 1484.8521 04:29:53.83M
2018-05-02T04:28:38.657Z|I-OCEAN7-304-0616641|  25.67   9.725  34.032  31.107 1484.5066 04:29:58.89M
2018-05-02T04:28:43.725Z|I-OCEAN7-304-0616641|  25.67   9.725  33.984  31.059 1484.4476 04:30:03.96M
2018-05-02T04:28:48.789Z|I-OCEAN7-304-0616641|  25.65   9.724  33.984  31.059 1484.4465 04:30:09.04M
2018-05-02T04:28:53.853Z|I-OCEAN7-304-0616641|  25.65   9.724  33.959  31.034 1484.4159 04:30:14.11M
2018-05-02T04:28:58.920Z|I-OCEAN7-304-0616641|  25.65   9.724  33.923  30.998 1484.3704 04:30:19.17M