2018-05-02T04:26:02.165Z|I-OCEAN7-304-0616641|  25.57   9.727  34.293  31.370 1484.8345 04:27:22.41M
2018-05-02T04:26:07.229Z|I-OCEAN7-304-0616641|  25.59   9.727  34.267  31.344 1484.8015 04:27:27.47M
2018-05-02T04:26:12.294Z|I-OCEAN7-304-0616641|  25.60   9.727  34.292  31.370 1484.8319 04:27:32.53M
2018-05-02T04:26:17.358Z|I-OCEAN7-304-0616641|  25.60   9.726  34.244  31.321 1484.7717 04:27:37.60M
2018-05-02T04:26:22.425Z|I-OCEAN7-304-0616641|  25.60   9.726  34.234  31.311 1484.7583 04:27:42.66M
2018-05-02T04:26:27.489Z|I-OCEAN7-304-0616641|  25.60   9.726  34.184  31.261 1484.6962 04:27:47.72M
2018-05-02T04:26:32.555Z|I-OCEAN7-304-0616641|  25.61   9.726  34.304  31.383 1484.8447 04:27:52.79M
2018-05-02T04:26:37.618Z|I-OCEAN7-304-0616641|  25.61   9.725  34.272  31.351 1484.8040 04:27:57.85M
2018-05-02T04:26:42.684Z|I-OCEAN7-304-0616641|  25.61   9.725  34.314  31.393 1484.8551 04:28:02.91M
2018-05-02T04:26:47.746Z|I-OCEAN7-304-0616641|  25.61   9.725  34.249  31.328 1484.7753 04:28:08.00M
2018-05-02T04:26:52.554Z|I-OCEAN7-304-0616641|  25.60   9.725  34.249  31.328 1484.7736 04:28:13.06M
2018-05-02T04:26:57.620Z|I-OCEAN7-304-0616641|  25.64   9.725  34.298  31.378 1484.8350 04:28:17.85M