2018-05-02T04:17:00.991Z|I-OCEAN7-304-0616641|  25.51   9.746  34.276  31.337 1484.8594 04:18:21.21M
2018-05-02T04:17:06.053Z|I-OCEAN7-304-0616641|  25.50   9.745  34.302  31.364 1484.8914 04:18:26.28M
2018-05-02T04:17:11.118Z|I-OCEAN7-304-0616641|  25.50   9.745  34.303  31.364 1484.8916 04:18:31.34M
2018-05-02T04:17:16.184Z|I-OCEAN7-304-0616641|  25.50   9.745  34.302  31.364 1484.8910 04:18:36.40M
2018-05-02T04:17:21.250Z|I-OCEAN7-304-0616641|  25.49   9.745  34.293  31.355 1484.8795 04:18:41.46M
2018-05-02T04:17:26.315Z|I-OCEAN7-304-0616641|  25.48   9.743  34.293  31.356 1484.8733 04:18:46.53M
2018-05-02T04:17:31.381Z|I-OCEAN7-304-0616641|  25.49   9.743  34.292  31.355 1484.8727 04:18:51.59M
2018-05-02T04:17:36.446Z|I-OCEAN7-304-0616641|  25.43   9.743  34.291  31.355 1484.8718 04:18:56.66M
2018-05-02T04:17:41.511Z|I-OCEAN7-304-0616641|  25.49   9.743  34.265  31.328 1484.8392 04:19:01.72M
2018-05-02T04:17:46.575Z|I-OCEAN7-304-0616641|  25.49   9.743  34.295  31.359 1484.8774 04:19:06.79M
2018-05-02T04:17:51.638Z|I-OCEAN7-304-0616641|  25.50   9.743  34.269  31.332 1484.8439 04:19:11.85M
2018-05-02T04:17:56.704Z|I-OCEAN7-304-0616641|  25.51   9.743  34.268  31.331 1484.8427 04:19:16.91M