2018-05-02T03:53:00.590Z|I-OCEAN7-304-0616641|  25.07   9.772  33.991  31.025 1484.5690 03:54:20.73M
2018-05-02T03:53:05.655Z|I-OCEAN7-304-0616641|  25.12   9.772  33.757  30.789 1484.2839 03:54:25.80M
2018-05-02T03:53:10.720Z|I-OCEAN7-304-0616641|  25.13   9.773  33.535  30.564 1484.0118 03:54:30.86M
2018-05-02T03:53:15.784Z|I-OCEAN7-304-0616641|  25.13   9.773  33.506  30.534 1483.9774 03:54:35.93M
2018-05-02T03:53:20.847Z|I-OCEAN7-304-0616641|  25.13   9.773  33.481  30.509 1483.9473 03:54:41.01M
2018-05-02T03:53:25.915Z|I-OCEAN7-304-0616641|  25.13   9.774  33.455  30.482 1483.9150 03:54:46.07M
2018-05-02T03:53:30.981Z|I-OCEAN7-304-0616641|  25.12   9.773  33.427  30.454 1483.8809 03:54:51.14M
2018-05-02T03:53:36.044Z|I-OCEAN7-304-0616641|  25.13   9.773  33.390  30.417 1483.8350 03:54:56.20M
2018-05-02T03:53:41.107Z|I-OCEAN7-304-0616641|  25.08   9.773  33.369  30.396 1483.8081 03:55:01.27M
2018-05-02T03:53:46.174Z|I-OCEAN7-304-0616641|  25.10   9.773  33.360  30.387 1483.7968 03:55:06.33M
2018-05-02T03:53:50.978Z|I-OCEAN7-304-0616641|  25.16   9.773  33.271  30.297 1483.6879 03:55:11.39M
2018-05-02T03:53:56.043Z|I-OCEAN7-304-0616641|  25.14   9.772  33.238  30.264 1483.6459 03:55:16.20M