2018-05-02T03:29:03.696Z|I-OCEAN7-304-0616641|  24.74   9.779  34.085  31.115 1484.6978 03:30:23.77M
2018-05-02T03:29:08.760Z|I-OCEAN7-304-0616641|  24.76   9.779  34.086  31.115 1484.7002 03:30:28.83M
2018-05-02T03:29:13.824Z|I-OCEAN7-304-0616641|  24.76   9.780  34.099  31.129 1484.7180 03:30:33.90M
2018-05-02T03:29:18.891Z|I-OCEAN7-304-0616641|  24.76   9.780  34.117  31.147 1484.7411 03:30:38.96M
2018-05-02T03:29:23.954Z|I-OCEAN7-304-0616641|  24.77   9.780  34.088  31.117 1484.7052 03:30:44.05M
2018-05-02T03:29:29.021Z|I-OCEAN7-304-0616641|  24.77   9.780  34.098  31.127 1484.7177 03:30:49.11M
2018-05-02T03:29:34.087Z|I-OCEAN7-304-0616641|  24.79   9.780  34.099  31.128 1484.7189 03:30:54.17M
2018-05-02T03:29:39.149Z|I-OCEAN7-304-0616641|  24.81   9.780  34.083  31.112 1484.6996 03:30:59.24M
2018-05-02T03:29:44.218Z|I-OCEAN7-304-0616641|  24.81   9.780  34.084  31.112 1484.7009 03:31:04.30M
2018-05-02T03:29:49.282Z|I-OCEAN7-304-0616641|  24.85   9.780  34.114  31.143 1484.7380 03:31:09.37M
2018-05-02T03:29:54.344Z|I-OCEAN7-304-0616641|  24.83   9.780  34.106  31.136 1484.7286 03:31:14.43M
2018-05-02T03:29:59.412Z|I-OCEAN7-304-0616641|  24.81   9.780  34.105  31.135 1484.7264 03:31:19.49M