2018-05-02T03:23:00.579Z|I-OCEAN7-304-0616641|  24.73   9.781  34.170  31.199 1484.8083 03:24:20.64M
2018-05-02T03:23:05.644Z|I-OCEAN7-304-0616641|  24.74   9.781  34.143  31.172 1484.7749 03:24:25.70M
2018-05-02T03:23:10.711Z|I-OCEAN7-304-0616641|  24.73   9.781  34.137  31.166 1484.7668 03:24:30.77M
2018-05-02T03:23:15.773Z|I-OCEAN7-304-0616641|  24.73   9.780  34.105  31.134 1484.7272 03:24:35.83M
2018-05-02T03:23:20.579Z|I-OCEAN7-304-0616641|  24.72   9.780  34.106  31.135 1484.7269 03:24:40.89M
2018-05-02T03:23:25.645Z|I-OCEAN7-304-0616641|  24.72   9.780  34.099  31.128 1484.7181 03:24:45.70M
2018-05-02T03:23:30.707Z|I-OCEAN7-304-0616641|  24.67   9.780  34.099  31.128 1484.7163 03:24:50.77M
2018-05-02T03:23:35.775Z|I-OCEAN7-304-0616641|  24.67   9.780  34.099  31.128 1484.7164 03:24:55.83M
2018-05-02T03:23:40.840Z|I-OCEAN7-304-0616641|  24.66   9.780  34.137  31.167 1484.7639 03:25:00.90M
2018-05-02T03:23:45.904Z|I-OCEAN7-304-0616641|  24.71   9.780  34.137  31.167 1484.7643 03:25:05.96M
2018-05-02T03:23:50.968Z|I-OCEAN7-304-0616641|  24.70   9.780  34.137  31.167 1484.7640 03:25:11.04M
2018-05-02T03:23:56.032Z|I-OCEAN7-304-0616641|  24.69   9.780  34.137  31.166 1484.7645 03:25:16.11M