2018-05-02T02:39:02.399Z|I-OCEAN7-304-0616641|  24.08   9.820  34.417  31.417 1485.2028 02:40:22.32M
2018-05-02T02:39:07.466Z|I-OCEAN7-304-0616641|  24.08   9.820  34.444  31.443 1485.2356 02:40:27.39M
2018-05-02T02:39:12.533Z|I-OCEAN7-304-0616641|  24.07   9.820  34.443  31.442 1485.2356 02:40:32.45M
2018-05-02T02:39:17.599Z|I-OCEAN7-304-0616641|  24.07   9.820  34.385  31.383 1485.1647 02:40:37.52M
2018-05-02T02:39:22.661Z|I-OCEAN7-304-0616641|  24.07   9.820  34.334  31.331 1485.1014 02:40:42.58M
2018-05-02T02:39:27.728Z|I-OCEAN7-304-0616641|  24.07   9.820  34.393  31.391 1485.1733 02:40:47.64M
2018-05-02T02:39:32.791Z|I-OCEAN7-304-0616641|  24.11   9.819  34.387  31.386 1485.1660 02:40:52.71M
2018-05-02T02:39:37.858Z|I-OCEAN7-304-0616641|  24.11   9.819  34.372  31.371 1485.1462 02:40:57.77M
2018-05-02T02:39:42.921Z|I-OCEAN7-304-0616641|  24.10   9.819  34.434  31.434 1485.2211 02:41:02.84M
2018-05-02T02:39:47.987Z|I-OCEAN7-304-0616641|  24.10   9.818  34.423  31.424 1485.2067 02:41:07.90M
2018-05-02T02:39:53.051Z|I-OCEAN7-304-0616641|  24.10   9.817  34.458  31.460 1485.2482 02:41:12.96M
2018-05-02T02:39:58.116Z|I-OCEAN7-304-0616641|  24.10   9.817  34.400  31.401 1485.1744 02:41:18.05M