2018-05-02T02:33:03.832Z|I-OCEAN7-304-0616641|  24.03   9.822  34.314  31.309 1485.0817 02:34:23.73M
2018-05-02T02:33:08.895Z|I-OCEAN7-304-0616641|  24.03   9.822  34.288  31.283 1485.0496 02:34:28.79M
2018-05-02T02:33:13.963Z|I-OCEAN7-304-0616641|  24.01   9.822  34.279  31.274 1485.0377 02:34:33.85M
2018-05-02T02:33:19.028Z|I-OCEAN7-304-0616641|  24.01   9.823  34.207  31.201 1484.9528 02:34:38.92M
2018-05-02T02:33:24.091Z|I-OCEAN7-304-0616641|  24.00   9.823  34.329  31.323 1485.1024 02:34:44.00M
2018-05-02T02:33:29.159Z|I-OCEAN7-304-0616641|  24.03   9.824  34.337  31.332 1485.1140 02:34:49.07M
2018-05-02T02:33:34.221Z|I-OCEAN7-304-0616641|  23.97   9.824  34.295  31.289 1485.0624 02:34:54.13M
2018-05-02T02:33:39.287Z|I-OCEAN7-304-0616641|  23.97   9.824  34.303  31.297 1485.0720 02:34:59.19M
2018-05-02T02:33:44.352Z|I-OCEAN7-304-0616641|  23.97   9.824  34.362  31.357 1485.1460 02:35:04.26M
2018-05-02T02:33:49.417Z|I-OCEAN7-304-0616641|  24.03   9.824  34.354  31.348 1485.1356 02:35:09.32M
2018-05-02T02:33:54.483Z|I-OCEAN7-304-0616641|  24.03   9.824  34.407  31.402 1485.2009 02:35:14.39M
2018-05-02T02:33:59.547Z|I-OCEAN7-304-0616641|  24.03   9.824  34.433  31.428 1485.2332 02:35:19.45M