2018-05-02T02:28:00.456Z|I-OCEAN7-304-0616641|  23.96   9.837  34.352  31.335 1485.1661 02:29:20.34M
2018-05-02T02:28:05.521Z|I-OCEAN7-304-0616641|  23.96   9.837  34.357  31.340 1485.1719 02:29:25.41M
2018-05-02T02:28:10.584Z|I-OCEAN7-304-0616641|  23.99   9.837  34.332  31.314 1485.1414 02:29:30.47M
2018-05-02T02:28:15.650Z|I-OCEAN7-304-0616641|  23.92   9.833  34.331  31.317 1485.1290 02:29:35.53M
2018-05-02T02:28:20.715Z|I-OCEAN7-304-0616641|  23.92   9.833  34.278  31.264 1485.0626 02:29:40.60M
2018-05-02T02:28:25.781Z|I-OCEAN7-304-0616641|  23.94   9.832  34.329  31.316 1485.1240 02:29:45.66M
2018-05-02T02:28:30.843Z|I-OCEAN7-304-0616641|  23.94   9.832  34.303  31.290 1485.0909 02:29:50.73M
2018-05-02T02:28:35.912Z|I-OCEAN7-304-0616641|  23.95   9.832  34.303  31.290 1485.0911 02:29:55.79M
2018-05-02T02:28:40.975Z|I-OCEAN7-304-0616641|  23.95   9.832  34.364  31.352 1485.1667 02:30:00.86M
2018-05-02T02:28:46.041Z|I-OCEAN7-304-0616641|  23.97   9.832  34.354  31.342 1485.1552 02:30:05.92M
2018-05-02T02:28:51.103Z|I-OCEAN7-304-0616641|  23.95   9.832  34.312  31.299 1485.1033 02:30:11.00M
2018-05-02T02:28:55.908Z|I-OCEAN7-304-0616641|  23.95   9.833  34.313  31.299 1485.1056 02:30:16.06M