2018-05-02T02:26:03.961Z|I-OCEAN7-304-0616641|  23.94   9.838  34.372  31.354 1485.1924 02:27:23.83M
2018-05-02T02:26:09.026Z|I-OCEAN7-304-0616641|  23.85   9.838  34.326  31.309 1485.1345 02:27:28.90M
2018-05-02T02:26:14.090Z|I-OCEAN7-304-0616641|  23.90   9.838  34.336  31.318 1485.1462 02:27:33.96M
2018-05-02T02:26:19.250Z|I-OCEAN7-304-0616641|  23.88   9.838  34.351  31.333 1485.1656 02:27:39.04M
2018-05-02T02:26:24.245Z|I-OCEAN7-304-0616641|  23.92   9.837  34.352  31.335 1485.1641 02:27:44.20M
2018-05-02T02:26:29.285Z|I-OCEAN7-304-0616641|  23.92   9.836  34.351  31.335 1485.1624 02:27:49.17M
2018-05-02T02:26:34.351Z|I-OCEAN7-304-0616641|  23.92   9.836  34.350  31.334 1485.1608 02:27:54.23M
2018-05-02T02:26:39.416Z|I-OCEAN7-304-0616641|  23.96   9.836  34.349  31.333 1485.1593 02:27:59.30M
2018-05-02T02:26:44.480Z|I-OCEAN7-304-0616641|  23.89   9.836  34.380  31.364 1485.1960 02:28:04.36M
2018-05-02T02:26:49.545Z|I-OCEAN7-304-0616641|  23.94   9.836  34.369  31.354 1485.1826 02:28:09.43M
2018-05-02T02:26:54.609Z|I-OCEAN7-304-0616641|  23.88   9.835  34.368  31.353 1485.1793 02:28:14.49M
2018-05-02T02:26:59.674Z|I-OCEAN7-304-0616641|  23.94   9.835  34.367  31.352 1485.1786 02:28:19.55M