2018-05-02T02:22:01.884Z|I-OCEAN7-304-0616641|  23.83   9.857  34.113  31.076 1484.9210 02:23:21.75M
2018-05-02T02:22:06.949Z|I-OCEAN7-304-0616641|  23.85   9.857  34.084  31.047 1484.8860 02:23:26.81M
2018-05-02T02:22:12.012Z|I-OCEAN7-304-0616641|  23.85   9.857  34.095  31.059 1484.8987 02:23:31.87M
2018-05-02T02:22:17.080Z|I-OCEAN7-304-0616641|  23.87   9.856  34.097  31.061 1484.8994 02:23:36.93M
2018-05-02T02:22:22.145Z|I-OCEAN7-304-0616641|  23.87   9.855  34.055  31.019 1484.8451 02:23:42.02M
2018-05-02T02:22:27.211Z|I-OCEAN7-304-0616641|  23.85   9.854  34.099  31.064 1484.8971 02:23:47.08M
2018-05-02T02:22:32.274Z|I-OCEAN7-304-0616641|  23.87   9.854  34.199  31.165 1485.0201 02:23:52.15M
2018-05-02T02:22:37.336Z|I-OCEAN7-304-0616641|  23.89   9.854  34.301  31.269 1485.1454 02:23:57.21M
2018-05-02T02:22:42.403Z|I-OCEAN7-304-0616641|  23.89   9.854  34.339  31.308 1485.1913 02:24:02.27M
2018-05-02T02:22:47.471Z|I-OCEAN7-304-0616641|  23.91   9.853  34.331  31.300 1485.1803 02:24:07.34M
2018-05-02T02:22:52.532Z|I-OCEAN7-304-0616641|  23.85   9.853  34.383  31.353 1485.2417 02:24:12.40M
2018-05-02T02:22:57.598Z|I-OCEAN7-304-0616641|  23.86   9.852  34.437  31.408 1485.3075 02:24:17.47M