2018-05-02T02:20:00.324Z|I-OCEAN7-304-0616641|  23.86   9.858  34.122  31.084 1484.9344 02:21:20.19M
2018-05-02T02:20:05.388Z|I-OCEAN7-304-0616641|  23.85   9.857  34.005  30.967 1484.7877 02:21:25.25M
2018-05-02T02:20:10.451Z|I-OCEAN7-304-0616641|  23.85   9.856  33.967  30.930 1484.7402 02:21:30.32M
2018-05-02T02:20:15.522Z|I-OCEAN7-304-0616641|  23.85   9.855  33.973  30.936 1484.7458 02:21:35.38M
2018-05-02T02:20:20.582Z|I-OCEAN7-304-0616641|  23.89   9.859  34.040  31.001 1484.8370 02:21:40.45M
2018-05-02T02:20:25.649Z|I-OCEAN7-304-0616641|  23.84   9.859  34.040  31.001 1484.8384 02:21:45.51M
2018-05-02T02:20:30.715Z|I-OCEAN7-304-0616641|  23.82   9.860  34.008  30.968 1484.8003 02:21:50.57M
2018-05-02T02:20:35.778Z|I-OCEAN7-304-0616641|  23.86   9.861  33.936  30.894 1484.7139 02:21:55.64M
2018-05-02T02:20:40.845Z|I-OCEAN7-304-0616641|  23.86   9.861  33.994  30.952 1484.7855 02:22:00.70M
2018-05-02T02:20:45.910Z|I-OCEAN7-304-0616641|  23.90   9.861  34.015  30.974 1484.8134 02:22:05.77M
2018-05-02T02:20:50.972Z|I-OCEAN7-304-0616641|  23.85   9.861  34.094  31.054 1484.9082 02:22:10.83M
2018-05-02T02:20:56.038Z|I-OCEAN7-304-0616641|  23.85   9.861  34.125  31.085 1484.9459 02:22:15.89M