2018-05-02T02:09:02.655Z|I-OCEAN7-304-0616641|  23.68   9.868  34.230  31.185 1485.0900 02:10:22.48M
2018-05-02T02:09:07.717Z|I-OCEAN7-304-0616641|  23.67   9.868  34.231  31.186 1485.0913 02:10:27.55M
2018-05-02T02:09:12.786Z|I-OCEAN7-304-0616641|  23.67   9.865  34.232  31.189 1485.0858 02:10:32.61M
2018-05-02T02:09:17.848Z|I-OCEAN7-304-0616641|  23.67   9.865  34.289  31.248 1485.1553 02:10:37.68M
2018-05-02T02:09:22.916Z|I-OCEAN7-304-0616641|  23.69   9.864  34.300  31.259 1485.1676 02:10:42.74M
2018-05-02T02:09:27.982Z|I-OCEAN7-304-0616641|  23.73   9.864  34.320  31.279 1485.1931 02:10:47.81M
2018-05-02T02:09:33.045Z|I-OCEAN7-304-0616641|  23.73   9.864  34.280  31.239 1485.1445 02:10:52.87M
2018-05-02T02:09:38.110Z|I-OCEAN7-304-0616641|  23.73   9.864  34.336  31.296 1485.2123 02:10:57.93M
2018-05-02T02:09:43.176Z|I-OCEAN7-304-0616641|  23.72   9.864  34.280  31.240 1485.1426 02:11:03.02M
2018-05-02T02:09:48.240Z|I-OCEAN7-304-0616641|  23.72   9.864  34.260  31.219 1485.1172 02:11:08.08M
2018-05-02T02:09:53.304Z|I-OCEAN7-304-0616641|  23.70   9.864  34.260  31.219 1485.1173 02:11:13.14M
2018-05-02T02:09:58.367Z|I-OCEAN7-304-0616641|  23.70   9.864  34.266  31.225 1485.1259 02:11:18.21M