2018-05-02T02:07:01.097Z|I-OCEAN7-304-0616641|  23.71   9.868  34.298  31.253 1485.1749 02:08:20.91M
2018-05-02T02:07:06.161Z|I-OCEAN7-304-0616641|  23.65   9.868  34.320  31.276 1485.2009 02:08:26.00M
2018-05-02T02:07:11.225Z|I-OCEAN7-304-0616641|  23.64   9.868  34.285  31.241 1485.1586 02:08:31.06M
2018-05-02T02:07:16.289Z|I-OCEAN7-304-0616641|  23.64   9.868  34.276  31.231 1485.1467 02:08:36.12M
2018-05-02T02:07:21.353Z|I-OCEAN7-304-0616641|  23.64   9.868  34.302  31.258 1485.1779 02:08:41.19M
2018-05-02T02:07:26.423Z|I-OCEAN7-304-0616641|  23.65   9.868  34.302  31.258 1485.1785 02:08:46.25M
2018-05-02T02:07:31.482Z|I-OCEAN7-304-0616641|  23.63   9.868  34.260  31.216 1485.1266 02:08:51.32M
2018-05-02T02:07:36.550Z|I-OCEAN7-304-0616641|  23.70   9.868  34.260  31.216 1485.1282 02:08:56.37M
2018-05-02T02:07:41.615Z|I-OCEAN7-304-0616641|  23.68   9.868  34.261  31.216 1485.1288 02:09:01.44M
2018-05-02T02:07:46.679Z|I-OCEAN7-304-0616641|  23.61   9.868  34.261  31.217 1485.1282 02:09:06.51M
2018-05-02T02:07:51.747Z|I-OCEAN7-304-0616641|  23.61   9.868  34.262  31.217 1485.1290 02:09:11.57M
2018-05-02T02:07:56.809Z|I-OCEAN7-304-0616641|  23.65   9.868  34.275  31.230 1485.1462 02:09:16.64M