2018-05-02T01:58:04.207Z|I-OCEAN7-304-0616641|  23.53   9.870  34.432  31.388 1485.3435 01:59:24.02M
2018-05-02T01:58:09.270Z|I-OCEAN7-304-0616641|  23.53   9.871  34.456  31.411 1485.3735 01:59:29.08M
2018-05-02T01:58:14.332Z|I-OCEAN7-304-0616641|  23.53   9.871  34.446  31.400 1485.3622 01:59:34.14M
2018-05-02T01:58:19.401Z|I-OCEAN7-304-0616641|  23.53   9.871  34.445  31.399 1485.3612 01:59:39.20M
2018-05-02T01:58:24.466Z|I-OCEAN7-304-0616641|  23.52   9.871  34.396  31.350 1485.3018 01:59:44.27M
2018-05-02T01:58:29.530Z|I-OCEAN7-304-0616641|  23.56   9.871  34.374  31.328 1485.2750 01:59:49.34M
2018-05-02T01:58:34.595Z|I-OCEAN7-304-0616641|  23.56   9.871  34.364  31.318 1485.2626 01:59:54.40M
2018-05-02T01:58:39.662Z|I-OCEAN7-304-0616641|  23.56   9.871  34.331  31.285 1485.2209 01:59:59.46M
2018-05-02T01:58:44.726Z|I-OCEAN7-304-0616641|  23.56   9.871  34.299  31.252 1485.1809 02:00:04.53M
2018-05-02T01:58:49.791Z|I-OCEAN7-304-0616641|  23.57   9.871  34.325  31.279 1485.2136 02:00:09.59M
2018-05-02T01:58:54.857Z|I-OCEAN7-304-0616641|  23.57   9.871  34.336  31.289 1485.2267 02:00:14.65M
2018-05-02T01:58:59.922Z|I-OCEAN7-304-0616641|  23.59   9.871  34.393  31.347 1485.2969 02:00:19.72M