2018-05-02T01:47:01.989Z|I-OCEAN7-304-0616641|  23.37   9.858  32.838  29.791 1483.3538 01:48:21.76M
2018-05-02T01:47:07.056Z|I-OCEAN7-304-0616641|  23.37   9.858  32.845  29.798 1483.3625 01:48:26.82M
2018-05-02T01:47:12.122Z|I-OCEAN7-304-0616641|  23.37   9.858  32.829  29.782 1483.3430 01:48:31.88M
2018-05-02T01:47:17.187Z|I-OCEAN7-304-0616641|  23.38   9.858  32.715  29.667 1483.2034 01:48:36.95M
2018-05-02T01:47:22.252Z|I-OCEAN7-304-0616641|  23.38   9.858  32.715  29.667 1483.2051 01:48:42.03M
2018-05-02T01:47:27.319Z|I-OCEAN7-304-0616641|  23.38   9.859  32.882  29.834 1483.4097 01:48:47.10M
2018-05-02T01:47:32.383Z|I-OCEAN7-304-0616641|  23.34   9.859  33.009  29.962 1483.5648 01:48:52.16M
2018-05-02T01:47:37.189Z|I-OCEAN7-304-0616641|  23.34   9.859  33.116  30.070 1483.6953 01:48:57.22M
2018-05-02T01:47:42.251Z|I-OCEAN7-304-0616641|  23.36   9.859  33.139  30.093 1483.7238 01:49:02.03M
2018-05-02T01:47:47.319Z|I-OCEAN7-304-0616641|  23.36   9.859  33.146  30.100 1483.7317 01:49:07.10M
2018-05-02T01:47:52.381Z|I-OCEAN7-304-0616641|  23.43   9.859  33.129  30.083 1483.7122 01:49:12.16M
2018-05-02T01:47:57.447Z|I-OCEAN7-304-0616641|  23.42   9.859  33.135  30.089 1483.7196 01:49:17.22M