2018-05-02T01:45:00.692Z|I-OCEAN7-304-0616641|  23.37   9.855  32.946  29.902 1483.4774 01:46:20.46M
2018-05-02T01:45:05.757Z|I-OCEAN7-304-0616641|  23.37   9.855  32.946  29.901 1483.4786 01:46:25.52M
2018-05-02T01:45:10.824Z|I-OCEAN7-304-0616641|  23.40   9.855  32.954  29.910 1483.4901 01:46:30.58M
2018-05-02T01:45:15.884Z|I-OCEAN7-304-0616641|  23.39   9.855  32.969  29.925 1483.5084 01:46:35.65M
2018-05-02T01:45:20.951Z|I-OCEAN7-304-0616641|  23.39   9.855  32.970  29.926 1483.5090 01:46:40.71M
2018-05-02T01:45:26.017Z|I-OCEAN7-304-0616641|  23.39   9.855  32.981  29.937 1483.5219 01:46:45.77M
2018-05-02T01:45:31.082Z|I-OCEAN7-304-0616641|  23.38   9.855  33.022  29.978 1483.5730 01:46:50.84M
2018-05-02T01:45:36.147Z|I-OCEAN7-304-0616641|  23.33   9.856  33.053  30.009 1483.6110 01:46:55.90M
2018-05-02T01:45:41.212Z|I-OCEAN7-304-0616641|  23.34   9.856  33.047  30.003 1483.6044 01:47:00.97M
2018-05-02T01:45:46.018Z|I-OCEAN7-304-0616641|  23.35   9.856  33.540  30.499 1484.2079 01:47:06.05M
2018-05-02T01:45:51.083Z|I-OCEAN7-304-0616641|  23.34   9.856  33.853  30.815 1484.5928 01:47:10.84M
2018-05-02T01:45:56.147Z|I-OCEAN7-304-0616641|  23.35   9.857  34.057  31.020 1484.8435 01:47:15.90M