2018-05-02T01:36:04.325Z|I-OCEAN7-304-0616641|  23.22   9.824  33.823  30.812 1484.4697 01:37:24.32M
2018-05-02T01:36:09.392Z|I-OCEAN7-304-0616641|  23.23   9.825  34.000  30.990 1484.6903 01:37:29.13M
2018-05-02T01:36:14.455Z|I-OCEAN7-304-0616641|  23.23   9.826  34.103  31.093 1484.8186 01:37:34.20M
2018-05-02T01:36:19.522Z|I-OCEAN7-304-0616641|  23.26   9.827  34.150  31.140 1484.8788 01:37:39.26M
2018-05-02T01:36:24.584Z|I-OCEAN7-304-0616641|  23.30   9.827  34.229  31.220 1484.9764 01:37:44.33M
2018-05-02T01:36:29.651Z|I-OCEAN7-304-0616641|  23.30   9.827  34.228  31.219 1484.9757 01:37:49.39M
2018-05-02T01:36:34.714Z|I-OCEAN7-304-0616641|  23.29   9.829  34.217  31.205 1484.9690 01:37:54.46M
2018-05-02T01:36:39.779Z|I-OCEAN7-304-0616641|  23.29   9.830  34.199  31.187 1484.9473 01:37:59.52M
2018-05-02T01:36:44.587Z|I-OCEAN7-304-0616641|  23.30   9.830  34.184  31.171 1484.9286 01:38:04.58M
2018-05-02T01:36:49.649Z|I-OCEAN7-304-0616641|  23.28   9.830  34.149  31.136 1484.8867 01:38:09.39M
2018-05-02T01:36:54.716Z|I-OCEAN7-304-0616641|  23.26   9.831  34.117  31.103 1484.8485 01:38:14.46M
2018-05-02T01:36:59.778Z|I-OCEAN7-304-0616641|  23.27   9.831  34.117  31.103 1484.8497 01:38:19.52M