2018-05-02T01:28:03.934Z|I-OCEAN7-304-0616641|  23.15   9.842  34.081  31.057 1484.8331 01:29:23.65M
2018-05-02T01:28:08.999Z|I-OCEAN7-304-0616641|  23.13   9.843  34.110  31.085 1484.8684 01:29:28.71M
2018-05-02T01:28:14.063Z|I-OCEAN7-304-0616641|  23.13   9.843  34.051  31.026 1484.7971 01:29:33.77M
2018-05-02T01:28:19.127Z|I-OCEAN7-304-0616641|  23.13   9.843  34.042  31.017 1484.7875 01:29:38.83M
2018-05-02T01:28:24.192Z|I-OCEAN7-304-0616641|  23.13   9.844  34.024  30.998 1484.7655 01:29:43.90M
2018-05-02T01:28:29.258Z|I-OCEAN7-304-0616641|  23.13   9.844  34.045  31.019 1484.7930 01:29:48.96M
2018-05-02T01:28:34.321Z|I-OCEAN7-304-0616641|  23.13   9.845  34.007  30.980 1484.7478 01:29:54.05M
2018-05-02T01:28:39.387Z|I-OCEAN7-304-0616641|  23.13   9.845  34.008  30.980 1484.7506 01:29:59.11M
2018-05-02T01:28:44.452Z|I-OCEAN7-304-0616641|  23.14   9.846  34.051  31.024 1484.8049 01:30:04.17M
2018-05-02T01:28:49.518Z|I-OCEAN7-304-0616641|  23.14   9.846  34.058  31.030 1484.8145 01:30:09.24M
2018-05-02T01:28:54.582Z|I-OCEAN7-304-0616641|  23.14   9.846  34.092  31.064 1484.8561 01:30:14.30M
2018-05-02T01:28:59.648Z|I-OCEAN7-304-0616641|  23.15   9.846  34.125  31.098 1484.8978 01:30:19.37M