2018-05-02T01:23:00.294Z|I-OCEAN7-304-0616641|  23.12   9.833  34.154  31.139 1484.8977 01:24:20.01M
2018-05-02T01:23:05.360Z|I-OCEAN7-304-0616641|  23.10   9.833  34.123  31.108 1484.8590 01:24:25.07M
2018-05-02T01:23:10.424Z|I-OCEAN7-304-0616641|  23.14   9.832  34.123  31.108 1484.8584 01:24:30.13M
2018-05-02T01:23:15.489Z|I-OCEAN7-304-0616641|  23.14   9.832  34.122  31.107 1484.8566 01:24:35.20M
2018-05-02T01:23:20.555Z|I-OCEAN7-304-0616641|  23.14   9.832  34.122  31.107 1484.8550 01:24:40.26M
2018-05-02T01:23:25.710Z|I-OCEAN7-304-0616641|  23.07   9.832  34.089  31.074 1484.8135 01:24:45.32M
2018-05-02T01:23:30.684Z|I-OCEAN7-304-0616641|  23.07   9.831  34.088  31.074 1484.8124 01:24:50.48M
2018-05-02T01:23:35.751Z|I-OCEAN7-304-0616641|  23.07   9.832  34.088  31.073 1484.8151 01:24:55.45M
2018-05-02T01:23:40.812Z|I-OCEAN7-304-0616641|  23.11   9.832  34.032  31.016 1484.7460 01:25:00.52M
2018-05-02T01:23:45.880Z|I-OCEAN7-304-0616641|  23.11   9.832  34.033  31.017 1484.7466 01:25:05.58M
2018-05-02T01:23:50.944Z|I-OCEAN7-304-0616641|  23.11   9.832  34.072  31.057 1484.7958 01:25:10.64M
2018-05-02T01:23:56.008Z|I-OCEAN7-304-0616641|  23.15   9.833  34.111  31.096 1484.8453 01:25:15.71M