2018-05-02T01:19:02.499Z|I-OCEAN7-304-0616641|  23.01   9.828  34.108  31.096 1484.8263 01:20:22.19M
2018-05-02T01:19:07.305Z|I-OCEAN7-304-0616641|  23.01   9.827  34.086  31.075 1484.7983 01:20:27.26M
2018-05-02T01:19:12.369Z|I-OCEAN7-304-0616641|  23.03   9.827  34.059  31.048 1484.7634 01:20:32.07M
2018-05-02T01:19:17.435Z|I-OCEAN7-304-0616641|  23.06   9.826  34.058  31.047 1484.7622 01:20:37.13M
2018-05-02T01:19:22.500Z|I-OCEAN7-304-0616641|  23.06   9.826  34.090  31.080 1484.8002 01:20:42.19M
2018-05-02T01:19:27.564Z|I-OCEAN7-304-0616641|  23.05   9.824  34.090  31.082 1484.7949 01:20:47.26M
2018-05-02T01:19:32.629Z|I-OCEAN7-304-0616641|  23.05   9.823  34.086  31.079 1484.7886 01:20:52.32M
2018-05-02T01:19:37.695Z|I-OCEAN7-304-0616641|  23.06   9.823  34.086  31.079 1484.7865 01:20:57.39M
2018-05-02T01:19:42.759Z|I-OCEAN7-304-0616641|  23.03   9.824  34.086  31.078 1484.7885 01:21:02.45M
2018-05-02T01:19:47.823Z|I-OCEAN7-304-0616641|  23.03   9.824  34.080  31.072 1484.7827 01:21:07.51M
2018-05-02T01:19:52.890Z|I-OCEAN7-304-0616641|  23.03   9.825  34.080  31.071 1484.7841 01:21:12.58M
2018-05-02T01:19:57.955Z|I-OCEAN7-304-0616641|  23.03   9.825  34.071  31.061 1484.7747 01:21:17.64M