2018-05-02T01:17:00.941Z|I-OCEAN7-304-0616641|  22.99   9.827  34.112  31.102 1484.8284 01:18:20.62M
2018-05-02T01:17:06.008Z|I-OCEAN7-304-0616641|  22.98   9.827  34.099  31.088 1484.8112 01:18:25.68M
2018-05-02T01:17:11.072Z|I-OCEAN7-304-0616641|  23.10   9.828  34.054  31.042 1484.7616 01:18:30.75M
2018-05-02T01:17:16.133Z|I-OCEAN7-304-0616641|  23.02   9.828  34.079  31.067 1484.7922 01:18:35.81M
2018-05-02T01:17:21.200Z|I-OCEAN7-304-0616641|  23.02   9.829  34.087  31.075 1484.8031 01:18:40.87M
2018-05-02T01:17:26.268Z|I-OCEAN7-304-0616641|  23.03   9.829  34.104  31.091 1484.8236 01:18:45.94M
2018-05-02T01:17:31.331Z|I-OCEAN7-304-0616641|  22.99   9.829  34.071  31.058 1484.7827 01:18:51.03M
2018-05-02T01:17:36.394Z|I-OCEAN7-304-0616641|  23.04   9.829  34.095  31.083 1484.8130 01:18:56.09M
2018-05-02T01:17:41.462Z|I-OCEAN7-304-0616641|  23.03   9.829  34.089  31.077 1484.8052 01:19:01.15M
2018-05-02T01:17:46.525Z|I-OCEAN7-304-0616641|  23.02   9.829  34.088  31.076 1484.8044 01:19:06.21M
2018-05-02T01:17:51.592Z|I-OCEAN7-304-0616641|  23.02   9.829  34.089  31.077 1484.8055 01:19:11.28M
2018-05-02T01:17:56.655Z|I-OCEAN7-304-0616641|  23.01   9.828  34.101  31.089 1484.8190 01:19:16.34M