2018-05-02T00:59:04.444Z|I-OCEAN7-304-0616641|  22.80   9.818  34.515  31.518 1485.2983 01:00:24.08M
2018-05-02T00:59:09.507Z|I-OCEAN7-304-0616641|  22.83   9.818  34.461  31.462 1485.2328 01:00:29.15M
2018-05-02T00:59:14.573Z|I-OCEAN7-304-0616641|  22.79   9.819  34.421  31.421 1485.1837 01:00:34.21M
2018-05-02T00:59:19.638Z|I-OCEAN7-304-0616641|  22.79   9.819  34.480  31.482 1485.2584 01:00:39.27M
2018-05-02T00:59:24.702Z|I-OCEAN7-304-0616641|  22.79   9.819  34.452  31.452 1485.2236 01:00:44.34M
2018-05-02T00:59:29.766Z|I-OCEAN7-304-0616641|  22.81   9.820  34.445  31.445 1485.2163 01:00:49.40M
2018-05-02T00:59:34.830Z|I-OCEAN7-304-0616641|  22.81   9.820  34.446  31.446 1485.2192 01:00:54.46M
2018-05-02T00:59:39.896Z|I-OCEAN7-304-0616641|  22.82   9.820  34.447  31.447 1485.2208 01:00:59.53M
2018-05-02T00:59:44.963Z|I-OCEAN7-304-0616641|  22.82   9.820  34.429  31.428 1485.1978 01:01:04.59M
2018-05-02T00:59:50.026Z|I-OCEAN7-304-0616641|  22.83   9.822  34.406  31.404 1485.1754 01:01:09.66M
2018-05-02T00:59:55.092Z|I-OCEAN7-304-0616641|  22.86   9.822  34.413  31.410 1485.1844 01:01:14.72M