2018-05-02T00:57:02.882Z|I-OCEAN7-304-0616641|  22.80   9.820  33.075  30.061 1483.5344 00:58:22.50M
2018-05-02T00:57:07.947Z|I-OCEAN7-304-0616641|  22.76   9.820  33.105  30.091 1483.5709 00:58:27.57M
2018-05-02T00:57:13.010Z|I-OCEAN7-304-0616641|  22.76   9.820  33.135  30.121 1483.6074 00:58:32.63M
2018-05-02T00:57:18.077Z|I-OCEAN7-304-0616641|  22.76   9.820  33.135  30.122 1483.6074 00:58:37.70M
2018-05-02T00:57:23.141Z|I-OCEAN7-304-0616641|  22.82   9.820  33.208  30.195 1483.6959 00:58:42.76M
2018-05-02T00:57:28.205Z|I-OCEAN7-304-0616641|  22.82   9.820  33.201  30.188 1483.6880 00:58:47.83M
2018-05-02T00:57:33.273Z|I-OCEAN7-304-0616641|  22.82   9.819  33.200  30.188 1483.6871 00:58:52.89M
2018-05-02T00:57:38.338Z|I-OCEAN7-304-0616641|  22.84   9.819  33.359  30.348 1483.8815 00:58:57.96M
2018-05-02T00:57:43.402Z|I-OCEAN7-304-0616641|  22.84   9.819  33.833  30.826 1484.4633 00:59:03.04M
2018-05-02T00:57:48.467Z|I-OCEAN7-304-0616641|  22.78   9.819  34.044  31.039 1484.7224 00:59:08.10M
2018-05-02T00:57:53.532Z|I-OCEAN7-304-0616641|  22.78   9.820  34.071  31.067 1484.7563 00:59:13.17M
2018-05-02T00:57:58.599Z|I-OCEAN7-304-0616641|  22.87   9.820  34.156  31.153 1484.8623 00:59:18.23M