2018-05-02T00:36:04.566Z|I-OCEAN7-304-0616641|  22.62   9.817  34.228  31.227 1484.9387 00:37:24.14M
2018-05-02T00:36:09.630Z|I-OCEAN7-304-0616641|  22.62   9.817  34.149  31.147 1484.8413 00:37:29.20M
2018-05-02T00:36:14.696Z|I-OCEAN7-304-0616641|  22.64   9.817  34.051  31.048 1484.7220 00:37:34.26M
2018-05-02T00:36:19.760Z|I-OCEAN7-304-0616641|  22.64   9.817  34.009  31.006 1484.6708 00:37:39.33M
2018-05-02T00:36:24.826Z|I-OCEAN7-304-0616641|  22.59   9.818  34.003  30.999 1484.6630 00:37:44.39M
2018-05-02T00:36:29.891Z|I-OCEAN7-304-0616641|  22.59   9.818  33.959  30.955 1484.6099 00:37:49.46M
2018-05-02T00:36:34.960Z|I-OCEAN7-304-0616641|  22.59   9.818  34.026  31.023 1484.6938 00:37:54.52M
2018-05-02T00:36:40.022Z|I-OCEAN7-304-0616641|  22.63   9.816  33.976  30.973 1484.6274 00:37:59.59M
2018-05-02T00:36:45.085Z|I-OCEAN7-304-0616641|  22.61   9.816  33.951  30.948 1484.5952 00:38:04.65M
2018-05-02T00:36:50.149Z|I-OCEAN7-304-0616641|  22.60   9.816  33.893  30.890 1484.5238 00:38:09.71M
2018-05-02T00:36:55.217Z|I-OCEAN7-304-0616641|  22.60   9.816  33.893  30.889 1484.5243 00:38:14.77M