2018-05-02T00:33:03.270Z|I-OCEAN7-304-0616641|  22.59   9.815  33.911  30.909 1484.5438 00:34:22.82M
2018-05-02T00:33:08.334Z|I-OCEAN7-304-0616641|  22.59   9.815  33.986  30.984 1484.6357 00:34:27.88M
2018-05-02T00:33:13.400Z|I-OCEAN7-304-0616641|  22.63   9.815  34.012  31.011 1484.6694 00:34:32.94M
2018-05-02T00:33:18.511Z|I-OCEAN7-304-0616641|  22.61   9.815  34.042  31.041 1484.7059 00:34:38.03M
2018-05-02T00:33:23.528Z|I-OCEAN7-304-0616641|  22.61   9.815  34.064  31.064 1484.7328 00:34:43.14M
2018-05-02T00:33:28.335Z|I-OCEAN7-304-0616641|  22.60   9.815  34.064  31.063 1484.7319 00:34:48.16M
2018-05-02T00:33:33.399Z|I-OCEAN7-304-0616641|  22.55   9.815  34.051  31.051 1484.7157 00:34:52.95M
2018-05-02T00:33:38.203Z|I-OCEAN7-304-0616641|  22.56   9.815  34.113  31.113 1484.7910 00:34:58.03M
2018-05-02T00:33:43.268Z|I-OCEAN7-304-0616641|  22.58   9.815  34.133  31.133 1484.8170 00:35:02.82M
2018-05-02T00:33:48.334Z|I-OCEAN7-304-0616641|  22.58   9.815  34.144  31.144 1484.8309 00:35:07.88M
2018-05-02T00:33:53.397Z|I-OCEAN7-304-0616641|  22.58   9.816  34.182  31.182 1484.8787 00:35:12.95M
2018-05-02T00:33:58.464Z|I-OCEAN7-304-0616641|  22.58   9.816  34.171  31.171 1484.8663 00:35:18.03M