2018-05-02T00:31:01.971Z|I-OCEAN7-304-0616641|  22.56   9.812  33.778  30.777 1484.3726 00:32:21.52M
2018-05-02T00:31:07.035Z|I-OCEAN7-304-0616641|  22.55   9.812  33.702  30.700 1484.2787 00:32:26.58M
2018-05-02T00:31:12.101Z|I-OCEAN7-304-0616641|  22.55   9.812  33.779  30.778 1484.3722 00:32:31.65M
2018-05-02T00:31:17.165Z|I-OCEAN7-304-0616641|  22.55   9.812  33.829  30.829 1484.4338 00:32:36.71M
2018-05-02T00:31:22.230Z|I-OCEAN7-304-0616641|  22.57   9.811  33.892  30.892 1484.5104 00:32:41.77M
2018-05-02T00:31:27.294Z|I-OCEAN7-304-0616641|  22.54   9.811  33.978  30.980 1484.6162 00:32:46.84M
2018-05-02T00:31:32.409Z|I-OCEAN7-304-0616641|  22.56   9.811  34.006  31.009 1484.6504 00:32:51.90M
2018-05-02T00:31:37.426Z|I-OCEAN7-304-0616641|  22.53   9.811  33.998  31.000 1484.6401 00:32:57.03M
2018-05-02T00:31:42.488Z|I-OCEAN7-304-0616641|  22.53   9.811  33.962  30.963 1484.5958 00:33:02.05M
2018-05-02T00:31:47.555Z|I-OCEAN7-304-0616641|  22.53   9.812  33.953  30.954 1484.5854 00:33:07.11M
2018-05-02T00:31:52.620Z|I-OCEAN7-304-0616641|  22.54   9.812  33.915  30.915 1484.5392 00:33:12.18M
2018-05-02T00:31:57.687Z|I-OCEAN7-304-0616641|  22.54   9.812  33.881  30.881 1484.4984 00:33:17.24M