2018-05-02T00:27:03.918Z|I-OCEAN7-304-0616641|  22.48   9.812  33.620  30.617 1484.1753 00:28:23.46M
2018-05-02T00:27:08.980Z|I-OCEAN7-304-0616641|  22.53   9.811  33.612  30.610 1484.1653 00:28:28.52M
2018-05-02T00:27:14.047Z|I-OCEAN7-304-0616641|  22.55   9.811  33.611  30.609 1484.1648 00:28:33.58M
2018-05-02T00:27:19.111Z|I-OCEAN7-304-0616641|  22.55   9.812  33.607  30.604 1484.1611 00:28:38.64M
2018-05-02T00:27:24.177Z|I-OCEAN7-304-0616641|  22.55   9.812  33.607  30.604 1484.1630 00:28:43.71M
2018-05-02T00:27:29.242Z|I-OCEAN7-304-0616641|  22.48   9.813  33.614  30.610 1484.1726 00:28:48.77M
2018-05-02T00:27:34.307Z|I-OCEAN7-304-0616641|  22.55   9.814  33.647  30.642 1484.2161 00:28:53.84M
2018-05-02T00:27:39.373Z|I-OCEAN7-304-0616641|  22.50   9.816  33.646  30.640 1484.2203 00:28:58.90M
2018-05-02T00:27:44.439Z|I-OCEAN7-304-0616641|  22.62   9.816  33.596  30.590 1484.1605 00:29:03.97M
2018-05-02T00:27:49.502Z|I-OCEAN7-304-0616641|  22.51   9.816  33.569  30.563 1484.1261 00:29:09.05M
2018-05-02T00:27:54.567Z|I-OCEAN7-304-0616641|  22.58   9.816  33.526  30.519 1484.0732 00:29:14.11M
2018-05-02T00:27:59.630Z|I-OCEAN7-304-0616641|  22.56   9.816  33.577  30.571 1484.1361 00:29:19.18M