2018-05-02T00:25:02.357Z|I-OCEAN7-304-0616641|  22.50   9.814  33.799  30.796 1484.4015 00:26:21.88M
2018-05-02T00:25:07.424Z|I-OCEAN7-304-0616641|  22.55   9.813  33.809  30.807 1484.4139 00:26:26.94M
2018-05-02T00:25:12.487Z|I-OCEAN7-304-0616641|  22.53   9.813  33.875  30.874 1484.4932 00:26:32.03M
2018-05-02T00:25:17.554Z|I-OCEAN7-304-0616641|  22.53   9.812  33.975  30.976 1484.6135 00:26:37.09M
2018-05-02T00:25:22.618Z|I-OCEAN7-304-0616641|  22.48   9.812  33.905  30.905 1484.5260 00:26:42.16M
2018-05-02T00:25:27.685Z|I-OCEAN7-304-0616641|  22.48   9.811  33.896  30.897 1484.5144 00:26:47.22M
2018-05-02T00:25:32.746Z|I-OCEAN7-304-0616641|  22.52   9.812  33.877  30.878 1484.4923 00:26:52.29M
2018-05-02T00:25:37.813Z|I-OCEAN7-304-0616641|  22.51   9.812  33.807  30.806 1484.4064 00:26:57.35M
2018-05-02T00:25:42.879Z|I-OCEAN7-304-0616641|  22.52   9.812  33.937  30.938 1484.5675 00:27:02.41M
2018-05-02T00:25:47.941Z|I-OCEAN7-304-0616641|  22.44   9.812  33.873  30.873 1484.4860 00:27:07.48M
2018-05-02T00:25:53.006Z|I-OCEAN7-304-0616641|  22.53   9.812  33.897  30.897 1484.5162 00:27:12.54M
2018-05-02T00:25:58.073Z|I-OCEAN7-304-0616641|  22.53   9.812  33.856  30.856 1484.4684 00:27:17.60M