2018-05-02T00:16:00.930Z|I-OCEAN7-304-0616641|  22.51   9.813  33.719  30.717 1484.3011 00:17:20.43M
2018-05-02T00:16:05.994Z|I-OCEAN7-304-0616641|  22.53   9.812  33.742  30.740 1484.3280 00:17:25.50M
2018-05-02T00:16:11.056Z|I-OCEAN7-304-0616641|  22.53   9.813  33.768  30.766 1484.3607 00:17:30.56M
2018-05-02T00:16:16.123Z|I-OCEAN7-304-0616641|  22.52   9.813  33.768  30.766 1484.3602 00:17:35.62M
2018-05-02T00:16:21.187Z|I-OCEAN7-304-0616641|  22.51   9.812  33.757  30.755 1484.3461 00:17:40.69M
2018-05-02T00:16:26.254Z|I-OCEAN7-304-0616641|  22.44   9.812  33.716  30.714 1484.2947 00:17:45.75M
2018-05-02T00:16:31.319Z|I-OCEAN7-304-0616641|  22.50   9.812  33.691  30.689 1484.2654 00:17:50.81M
2018-05-02T00:16:36.382Z|I-OCEAN7-304-0616641|  22.52   9.813  33.767  30.765 1484.3604 00:17:55.88M
2018-05-02T00:16:41.446Z|I-OCEAN7-304-0616641|  22.47   9.814  33.761  30.758 1484.3538 00:18:00.94M
2018-05-02T00:16:46.513Z|I-OCEAN7-304-0616641|  22.48   9.815  33.759  30.756 1484.3545 00:18:06.02M
2018-05-02T00:16:51.579Z|I-OCEAN7-304-0616641|  22.49   9.815  33.787  30.784 1484.3887 00:18:11.09M
2018-05-02T00:16:56.642Z|I-OCEAN7-304-0616641|  22.50   9.815  33.817  30.814 1484.4259 00:18:16.15M