2018-05-02T00:07:04.823Z|I-OCEAN7-304-0616641|  22.47   9.805  33.464  30.465 1483.9670 00:08:24.30M
2018-05-02T00:07:09.887Z|I-OCEAN7-304-0616641|  22.47   9.806  33.457  30.458 1483.9590 00:08:29.36M
2018-05-02T00:07:14.952Z|I-OCEAN7-304-0616641|  22.50   9.806  33.456  30.457 1483.9585 00:08:34.43M
2018-05-02T00:07:20.016Z|I-OCEAN7-304-0616641|  22.45   9.805  33.446  30.447 1483.9452 00:08:39.49M
2018-05-02T00:07:25.083Z|I-OCEAN7-304-0616641|  22.45   9.805  33.445  30.446 1483.9427 00:08:44.55M
2018-05-02T00:07:30.150Z|I-OCEAN7-304-0616641|  22.45   9.804  33.464  30.466 1483.9646 00:08:49.62M
2018-05-02T00:07:35.213Z|I-OCEAN7-304-0616641|  22.40   9.807  33.510  30.511 1484.0261 00:08:54.68M
2018-05-02T00:07:40.276Z|I-OCEAN7-304-0616641|  22.46   9.806  33.503  30.504 1484.0177 00:08:59.75M
2018-05-02T00:07:45.342Z|I-OCEAN7-304-0616641|  22.45   9.806  33.521  30.523 1484.0396 00:09:04.81M
2018-05-02T00:07:50.148Z|I-OCEAN7-304-0616641|  22.45   9.808  33.522  30.522 1484.0439 00:09:09.87M
2018-05-02T00:07:55.213Z|I-OCEAN7-304-0616641|  22.46   9.808  33.495  30.495 1484.0123 00:09:14.68M