2018-05-02T00:03:01.965Z|I-OCEAN7-304-0616641|  22.44   9.799  34.402  31.420 1485.1055 00:04:21.43M
2018-05-02T00:03:07.028Z|I-OCEAN7-304-0616641|  22.44   9.800  34.326  31.342 1485.0128 00:04:26.49M
2018-05-02T00:03:12.095Z|I-OCEAN7-304-0616641|  22.44   9.800  34.216  31.230 1484.8794 00:04:31.55M
2018-05-02T00:03:17.162Z|I-OCEAN7-304-0616641|  22.44   9.801  34.147  31.160 1484.7955 00:04:36.62M
2018-05-02T00:03:21.965Z|I-OCEAN7-304-0616641|  22.44   9.798  33.661  30.670 1484.1892 00:04:41.68M
2018-05-02T00:03:27.028Z|I-OCEAN7-304-0616641|  22.42   9.798  33.429  30.436 1483.9027 00:04:46.49M
2018-05-02T00:03:32.096Z|I-OCEAN7-304-0616641|  22.42   9.797  33.249  30.255 1483.6814 00:04:51.55M
2018-05-02T00:03:37.161Z|I-OCEAN7-304-0616641|  22.42   9.800  33.106  30.109 1483.5128 00:04:56.62M
2018-05-02T00:03:42.225Z|I-OCEAN7-304-0616641|  22.42   9.800  33.114  30.116 1483.5238 00:05:01.68M
2018-05-02T00:03:47.291Z|I-OCEAN7-304-0616641|  22.50   9.801  33.015  30.017 1483.4055 00:05:06.75M
2018-05-02T00:03:52.353Z|I-OCEAN7-304-0616641|  22.48   9.801  32.965  29.966 1483.3453 00:05:11.81M
2018-05-02T00:03:57.423Z|I-OCEAN7-304-0616641|  22.48   9.802  33.034  30.035 1483.4302 00:05:16.87M