2018-05-02T00:01:00.926Z|I-OCEAN7-304-0616641|  22.43   9.805  33.642  30.645 1484.1840 00:02:20.38M
2018-05-02T00:01:05.732Z|I-OCEAN7-304-0616641|  22.43   9.805  33.652  30.655 1484.1965 00:02:25.45M
2018-05-02T00:01:10.799Z|I-OCEAN7-304-0616641|  22.43   9.805  33.714  30.719 1484.2737 00:02:30.25M
2018-05-02T00:01:15.863Z|I-OCEAN7-304-0616641|  22.39   9.805  33.761  30.766 1484.3311 00:02:35.32M
2018-05-02T00:01:20.928Z|I-OCEAN7-304-0616641|  22.47   9.806  33.735  30.739 1484.3011 00:02:40.38M
2018-05-02T00:01:25.994Z|I-OCEAN7-304-0616641|  22.49   9.806  34.025  31.032 1484.6597 00:02:45.45M
2018-05-02T00:01:31.058Z|I-OCEAN7-304-0616641|  22.44   9.806  34.160  31.169 1484.8241 00:02:50.51M
2018-05-02T00:01:36.124Z|I-OCEAN7-304-0616641|  22.49   9.805  34.229  31.238 1484.9086 00:02:55.58M
2018-05-02T00:01:41.189Z|I-OCEAN7-304-0616641|  22.43   9.805  34.306  31.317 1485.0015 00:03:00.64M
2018-05-02T00:01:46.252Z|I-OCEAN7-304-0616641|  22.49   9.805  34.352  31.364 1485.0590 00:03:05.70M
2018-05-02T00:01:51.315Z|I-OCEAN7-304-0616641|  22.49   9.804  34.358  31.370 1485.0648 00:03:10.77M
2018-05-02T00:01:56.385Z|I-OCEAN7-304-0616641|  22.48   9.804  34.358  31.371 1485.0641 00:03:15.83M